Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 29.0 29.0 29.0 29.0 -
29 Jan, 2010 29.0 29.0 29.0 29.0 -
28 Jan, 2010 29.0 29.0 29.0 29.0 -
27 Jan, 2010 29.0 29.0 29.0 29.0 -
26 Jan, 2010 29.0 29.0 29.0 29.0 -
25 Jan, 2010 29.0 29.0 29.0 29.0 -
22 Jan, 2010 29.0 29.0 29.0 29.0 -
21 Jan, 2010 29.0 29.0 29.0 29.0 -
20 Jan, 2010 29.0 29.0 29.0 29.0 -
19 Jan, 2010 29.0 29.0 29.0 29.0 -