Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 29.0 29.0 29.0 29.0 -
09 Mar, 2010 29.0 29.0 29.0 29.0 -
08 Mar, 2010 29.0 29.0 29.0 29.0 -
05 Mar, 2010 29.0 29.0 29.0 29.0 -
04 Mar, 2010 29.0 29.0 29.0 29.0 -
03 Mar, 2010 29.0 29.0 29.0 29.0 -
02 Mar, 2010 29.0 29.0 29.0 29.0 -
01 Mar, 2010 29.0 29.0 29.0 29.0 -
26 Feb, 2010 29.0 29.0 29.0 29.0 -
25 Feb, 2010 29.0 29.0 29.0 29.0 -