Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 29.0 29.0 29.0 29.0 -
15 Jan, 2010 29.0 29.0 29.0 29.0 -
14 Jan, 2010 29.0 29.0 29.0 29.0 -
13 Jan, 2010 29.0 29.0 29.0 29.0 -
12 Jan, 2010 29.0 29.0 29.0 29.0 -
11 Jan, 2010 29.0 29.0 29.0 29.0 -
08 Jan, 2010 29.0 29.0 29.0 29.0 -
07 Jan, 2010 29.0 29.0 29.0 29.0 -
06 Jan, 2010 29.0 29.0 29.0 29.0 -
05 Jan, 2010 29.0 29.0 29.0 29.0 -