Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 29.0 29.0 29.0 29.0 -
19 Nov, 2009 29.0 29.0 29.0 29.0 -
18 Nov, 2009 29.0 29.0 29.0 29.0 -
17 Nov, 2009 29.0 29.0 29.0 29.0 -
16 Nov, 2009 29.0 29.0 29.0 29.0 -
13 Nov, 2009 29.0 29.0 29.0 29.0 -
12 Nov, 2009 29.0 29.0 29.0 29.0 -
11 Nov, 2009 29.0 29.0 29.0 29.0 -
10 Nov, 2009 29.0 29.0 29.0 29.0 -
09 Nov, 2009 29.0 29.0 29.0 29.0 -