Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 29.0 29.0 29.0 29.0 -
22 Oct, 2009 29.0 29.0 29.0 29.0 -
21 Oct, 2009 29.0 29.0 29.0 29.0 -
20 Oct, 2009 29.0 29.0 29.0 29.0 -
19 Oct, 2009 29.0 29.0 29.0 29.0 -
16 Oct, 2009 29.0 29.0 29.0 29.0 -
15 Oct, 2009 29.0 29.0 29.0 29.0 -
14 Oct, 2009 29.0 29.0 29.0 29.0 -
13 Oct, 2009 29.0 29.0 29.0 29.0 -
12 Oct, 2009 29.0 29.0 29.0 29.0 -