Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 29.0 29.0 29.0 29.0 -
08 Oct, 2009 29.0 29.0 29.0 29.0 -
07 Oct, 2009 29.0 29.0 29.0 29.0 -
06 Oct, 2009 29.0 29.0 29.0 29.0 -
05 Oct, 2009 29.0 29.0 29.0 29.0 -
02 Oct, 2009 29.0 29.0 29.0 29.0 -
01 Oct, 2009 29.0 29.0 29.0 29.0 -
30 Sep, 2009 29.0 29.0 29.0 29.0 -
29 Sep, 2009 29.0 29.0 29.0 29.0 -
28 Sep, 2009 29.0 29.0 29.0 29.0 -