Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 28.71 28.71 28.71 28.71 -
15 Aug, 2011 28.71 28.71 28.71 28.71 -
12 Aug, 2011 28.71 28.71 28.71 28.71 -
11 Aug, 2011 28.71 28.71 28.71 28.71 -
10 Aug, 2011 28.71 28.71 28.71 28.71 -
09 Aug, 2011 28.71 28.71 28.71 28.71 -
08 Aug, 2011 28.71 28.71 28.71 28.71 -
05 Aug, 2011 28.71 28.71 28.71 28.71 -
04 Aug, 2011 28.71 28.71 28.71 28.71 -
03 Aug, 2011 28.71 28.71 28.71 28.71 -