Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 28.71 28.71 28.71 28.71 -
01 Aug, 2011 28.71 28.71 28.71 28.71 -
29 Jul, 2011 28.71 28.71 28.71 28.71 -
28 Jul, 2011 28.71 28.71 28.71 28.71 -
27 Jul, 2011 28.71 28.71 28.71 28.71 -
26 Jul, 2011 28.71 28.71 28.71 28.71 -
25 Jul, 2011 28.71 28.71 28.71 28.71 -
22 Jul, 2011 28.71 28.71 28.71 28.71 -
21 Jul, 2011 28.71 28.71 28.71 28.71 -
20 Jul, 2011 28.71 28.71 28.71 28.71 -