Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 29.0 29.0 29.0 29.0 -
18 Jul, 2011 29.0 29.0 29.0 29.0 -
15 Jul, 2011 29.0 29.0 29.0 29.0 -
14 Jul, 2011 29.0 29.0 29.0 29.0 -
13 Jul, 2011 29.0 29.0 29.0 29.0 -
12 Jul, 2011 29.0 29.0 29.0 29.0 -
11 Jul, 2011 29.0 29.0 29.0 29.0 -
08 Jul, 2011 29.0 29.0 29.0 29.0 -
07 Jul, 2011 29.0 29.0 29.0 29.0 -
06 Jul, 2011 29.0 29.0 29.0 29.0 -