Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 28.71 28.71 28.71 28.71 -
29 Aug, 2011 28.71 28.71 28.71 28.71 -
26 Aug, 2011 28.71 28.71 28.71 28.71 -
25 Aug, 2011 28.71 28.71 28.71 28.71 -
24 Aug, 2011 28.71 28.71 28.71 28.71 -
23 Aug, 2011 28.71 28.71 28.71 28.71 -
22 Aug, 2011 28.71 28.71 28.71 28.71 -
19 Aug, 2011 28.71 28.71 28.71 28.71 -
18 Aug, 2011 28.71 28.71 28.71 28.71 -
17 Aug, 2011 28.71 28.71 28.71 28.71 -