Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 28.71 28.71 28.71 28.71 -
27 Sep, 2011 28.71 28.71 28.71 28.71 -
26 Sep, 2011 28.71 28.71 28.71 28.71 -
23 Sep, 2011 28.71 28.71 28.71 28.71 -
22 Sep, 2011 28.71 28.71 28.71 28.71 -
21 Sep, 2011 28.71 28.71 28.71 28.71 -
20 Sep, 2011 28.71 28.71 28.71 28.71 -
19 Sep, 2011 28.71 28.71 28.71 28.71 -
16 Sep, 2011 28.71 28.71 28.71 28.71 -
15 Sep, 2011 28.71 28.71 28.71 28.71 -