Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 28.71 28.71 28.71 28.71 -
26 Oct, 2011 28.71 28.71 28.71 28.71 -
25 Oct, 2011 28.71 28.71 28.71 28.71 -
24 Oct, 2011 28.71 28.71 28.71 28.71 -
21 Oct, 2011 28.71 28.71 28.71 28.71 -
20 Oct, 2011 28.71 28.71 28.71 28.71 -
19 Oct, 2011 28.71 28.71 28.71 28.71 -
18 Oct, 2011 28.71 28.71 28.71 28.71 -
17 Oct, 2011 28.71 28.71 28.71 28.71 -
14 Oct, 2011 28.71 28.71 28.71 28.71 -