Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 28.71 28.71 28.71 28.71 -
09 Nov, 2011 28.71 28.71 28.71 28.71 -
08 Nov, 2011 28.71 28.71 28.71 28.71 -
07 Nov, 2011 28.71 28.71 28.71 28.71 -
04 Nov, 2011 28.71 28.71 28.71 28.71 -
03 Nov, 2011 28.71 28.71 28.71 28.71 -
02 Nov, 2011 28.71 28.71 28.71 28.71 -
01 Nov, 2011 28.71 28.71 28.71 28.71 -
31 Oct, 2011 28.71 28.71 28.71 28.71 -
28 Oct, 2011 28.71 28.71 28.71 28.71 -