Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 28.71 28.71 28.71 28.71 -
07 Dec, 2011 28.71 28.71 28.71 28.71 -
06 Dec, 2011 28.71 28.71 28.71 28.71 -
05 Dec, 2011 28.71 28.71 28.71 28.71 -
02 Dec, 2011 28.71 28.71 28.71 28.71 -
01 Dec, 2011 28.71 28.71 28.71 28.71 -
30 Nov, 2011 28.71 28.71 28.71 28.71 -
29 Nov, 2011 28.71 28.71 28.71 28.71 -
28 Nov, 2011 28.71 28.71 28.71 28.71 -
25 Nov, 2011 28.71 28.71 28.71 28.71 -