Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 28.71 28.71 28.71 28.71 -
04 Jan, 2012 28.71 28.71 28.71 28.71 -
03 Jan, 2012 28.71 28.71 28.71 28.71 -
02 Jan, 2012 28.71 28.71 28.71 28.71 -
30 Dec, 2011 28.71 28.71 28.71 28.71 -
29 Dec, 2011 28.71 28.71 28.71 28.71 -
28 Dec, 2011 28.71 28.71 28.71 28.71 -
27 Dec, 2011 28.71 28.71 28.71 28.71 -
26 Dec, 2011 28.71 28.71 28.71 28.71 -
23 Dec, 2011 28.71 28.71 28.71 28.71 -