Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 28.71 28.71 28.71 28.71 -
10 Feb, 2012 28.71 28.71 28.71 28.71 -
09 Feb, 2012 28.71 28.71 28.71 28.71 -
08 Feb, 2012 28.71 28.71 28.71 28.71 -
07 Feb, 2012 28.71 28.71 28.71 28.71 -
06 Feb, 2012 28.71 28.71 28.71 28.71 -
03 Feb, 2012 28.71 28.71 28.71 28.71 -
02 Feb, 2012 28.71 28.71 28.71 28.71 -
01 Feb, 2012 28.71 28.71 28.71 28.71 -
31 Jan, 2012 28.71 28.71 28.71 28.71 -