Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 28.71 28.71 28.71 28.71 -
13 Mar, 2012 28.71 28.71 28.71 28.71 -
12 Mar, 2012 28.71 28.71 28.71 28.71 -
09 Mar, 2012 28.71 28.71 28.71 28.71 -
08 Mar, 2012 28.71 28.71 28.71 28.71 -
07 Mar, 2012 28.71 28.71 28.71 28.71 -
06 Mar, 2012 28.71 28.71 28.71 28.71 -
05 Mar, 2012 28.71 28.71 28.71 28.71 -
02 Mar, 2012 28.71 28.71 28.71 28.71 -
01 Mar, 2012 28.71 28.71 28.71 28.71 -