Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 28.71 28.71 28.71 28.71 -
11 Apr, 2012 28.71 28.71 28.71 28.71 -
10 Apr, 2012 28.71 28.71 28.71 28.71 -
09 Apr, 2012 28.71 28.71 28.71 28.71 -
06 Apr, 2012 28.71 28.71 28.71 28.71 -
05 Apr, 2012 28.71 28.71 28.71 28.71 -
03 Apr, 2012 28.71 28.71 28.71 28.71 -
02 Apr, 2012 28.71 28.71 28.71 28.71 -
30 Mar, 2012 28.71 28.71 28.71 28.71 -
29 Mar, 2012 28.71 28.71 28.71 28.71 -