Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 28.71 28.71 28.71 28.71 -
10 May, 2012 28.71 28.71 28.71 28.71 -
09 May, 2012 28.71 28.71 28.71 28.71 -
08 May, 2012 28.71 28.71 28.71 28.71 -
07 May, 2012 28.71 28.71 28.71 28.71 -
04 May, 2012 28.71 28.71 28.71 28.71 -
03 May, 2012 28.71 28.71 28.71 28.71 -
02 May, 2012 28.71 28.71 28.71 28.71 -
30 Apr, 2012 28.71 28.71 28.71 28.71 -
27 Apr, 2012 28.71 28.71 28.71 28.71 -