Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 28.71 28.71 28.71 28.71 -
24 May, 2012 28.71 28.71 28.71 28.71 -
23 May, 2012 28.71 28.71 28.71 28.71 -
22 May, 2012 28.71 28.71 28.71 28.71 -
21 May, 2012 28.71 28.71 28.71 28.71 -
18 May, 2012 28.71 28.71 28.71 28.71 -
17 May, 2012 28.71 28.71 28.71 28.71 -
16 May, 2012 28.71 28.71 28.71 28.71 -
15 May, 2012 28.71 28.71 28.71 28.71 -
14 May, 2012 28.71 28.71 28.71 28.71 -