Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 28.71 28.71 28.71 28.71 -
21 Jun, 2012 28.71 28.71 28.71 28.71 -
20 Jun, 2012 28.71 28.71 28.71 28.71 -
19 Jun, 2012 28.71 28.71 28.71 28.71 -
18 Jun, 2012 28.71 28.71 28.71 28.71 -
15 Jun, 2012 28.71 28.71 28.71 28.71 -
14 Jun, 2012 28.71 28.71 28.71 28.71 -
13 Jun, 2012 28.71 28.71 28.71 28.71 -
12 Jun, 2012 28.71 28.71 28.71 28.71 -
11 Jun, 2012 28.71 28.71 28.71 28.71 -