Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 28.71 28.71 28.71 28.71 -
07 Jun, 2012 28.71 28.71 28.71 28.71 -
06 Jun, 2012 28.71 28.71 28.71 28.71 -
05 Jun, 2012 28.71 28.71 28.71 28.71 -
04 Jun, 2012 28.71 28.71 28.71 28.71 -
01 Jun, 2012 28.71 28.71 28.71 28.71 -
31 May, 2012 28.71 28.71 28.71 28.71 -
30 May, 2012 28.71 28.71 28.71 28.71 -
29 May, 2012 28.71 28.71 28.71 28.71 -
28 May, 2012 28.71 28.71 28.71 28.71 -