Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 28.71 28.71 28.71 28.71 -
05 Jul, 2012 28.71 28.71 28.71 28.71 -
04 Jul, 2012 28.71 28.71 28.71 28.71 -
03 Jul, 2012 28.71 28.71 28.71 28.71 -
02 Jul, 2012 28.71 28.71 28.71 28.71 -
29 Jun, 2012 28.71 28.71 28.71 28.71 -
28 Jun, 2012 28.71 28.71 28.71 28.71 -
27 Jun, 2012 28.71 28.71 28.71 28.71 -
26 Jun, 2012 28.71 28.71 28.71 28.71 -
25 Jun, 2012 28.71 28.71 28.71 28.71 -