Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 28.43 28.43 28.43 28.43 -
02 Aug, 2012 28.43 28.43 28.43 28.43 -
01 Aug, 2012 28.43 28.43 28.43 28.43 -
31 Jul, 2012 28.43 28.43 28.43 28.43 -
30 Jul, 2012 28.43 28.43 28.43 28.43 -
27 Jul, 2012 28.43 28.43 28.43 28.43 -
26 Jul, 2012 28.43 28.43 28.43 28.43 -
25 Jul, 2012 28.43 28.43 28.43 28.43 -
24 Jul, 2012 28.43 28.43 28.43 28.43 -
23 Jul, 2012 28.43 28.43 28.43 28.43 -