Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 28.43 28.43 28.43 28.43 -
16 Aug, 2012 28.43 28.43 28.43 28.43 -
15 Aug, 2012 28.43 28.43 28.43 28.43 -
14 Aug, 2012 28.43 28.43 28.43 28.43 -
13 Aug, 2012 28.43 28.43 28.43 28.43 -
10 Aug, 2012 28.43 28.43 28.43 28.43 -
09 Aug, 2012 28.43 28.43 28.43 28.43 -
08 Aug, 2012 28.43 28.43 28.43 28.43 -
07 Aug, 2012 28.43 28.43 28.43 28.43 -
06 Aug, 2012 28.43 28.43 28.43 28.43 -