Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 28.43 28.43 28.43 28.43 -
13 Sep, 2012 28.43 28.43 28.43 28.43 -
12 Sep, 2012 28.43 28.43 28.43 28.43 -
11 Sep, 2012 28.43 28.43 28.43 28.43 -
10 Sep, 2012 28.43 28.43 28.43 28.43 -
07 Sep, 2012 28.43 28.43 28.43 28.43 -
06 Sep, 2012 28.43 28.43 28.43 28.43 -
05 Sep, 2012 28.43 28.43 28.43 28.43 -
04 Sep, 2012 28.43 28.43 28.43 28.43 -
03 Sep, 2012 28.43 28.43 28.43 28.43 -