Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 28.43 28.43 28.43 28.43 -
12 Oct, 2012 28.43 28.43 28.43 28.43 -
11 Oct, 2012 28.43 28.43 28.43 28.43 -
09 Oct, 2012 28.43 28.43 28.43 28.43 -
08 Oct, 2012 28.43 28.43 28.43 28.43 -
05 Oct, 2012 28.43 28.43 28.43 28.43 -
04 Oct, 2012 28.43 28.43 28.43 28.43 -
03 Oct, 2012 28.43 28.43 28.43 28.43 -
02 Oct, 2012 28.43 28.43 28.43 28.43 -
01 Oct, 2012 28.43 28.43 28.43 28.43 -