Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 28.43 28.43 28.43 28.43 -
26 Oct, 2012 28.43 28.43 28.43 28.43 -
25 Oct, 2012 28.43 28.43 28.43 28.43 -
24 Oct, 2012 28.43 28.43 28.43 28.43 -
23 Oct, 2012 28.43 28.43 28.43 28.43 -
22 Oct, 2012 28.43 28.43 28.43 28.43 -
19 Oct, 2012 28.43 28.43 28.43 28.43 -
18 Oct, 2012 28.43 28.43 28.43 28.43 -
17 Oct, 2012 28.43 28.43 28.43 28.43 -
16 Oct, 2012 28.43 28.43 28.43 28.43 -