Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 28.43 28.43 28.43 28.43 -
23 Nov, 2012 28.43 28.43 28.43 28.43 -
22 Nov, 2012 28.43 28.43 28.43 28.43 -
21 Nov, 2012 28.43 28.43 28.43 28.43 -
20 Nov, 2012 28.43 28.43 28.43 28.43 -
19 Nov, 2012 28.43 28.43 28.43 28.43 -
16 Nov, 2012 28.43 28.43 28.43 28.43 -
15 Nov, 2012 28.43 28.43 28.43 28.43 -
14 Nov, 2012 28.43 28.43 28.43 28.43 -
13 Nov, 2012 28.43 28.43 28.43 28.43 -