Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 28.43 28.43 28.43 28.43 -
07 Dec, 2012 28.43 28.43 28.43 28.43 -
06 Dec, 2012 28.43 28.43 28.43 28.43 -
05 Dec, 2012 28.43 28.43 28.43 28.43 -
04 Dec, 2012 28.43 28.43 28.43 28.43 -
03 Dec, 2012 28.43 28.43 28.43 28.43 -
30 Nov, 2012 28.43 28.43 28.43 28.43 -
29 Nov, 2012 28.43 28.43 28.43 28.43 -
28 Nov, 2012 28.43 28.43 28.43 28.43 -
27 Nov, 2012 28.43 28.43 28.43 28.43 -