Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 28.43 28.43 28.43 28.43 -
08 Jan, 2013 28.43 28.43 28.43 28.43 -
07 Jan, 2013 28.43 28.43 28.43 28.43 -
04 Jan, 2013 28.43 28.43 28.43 28.43 -
03 Jan, 2013 28.43 28.43 28.43 28.43 -
02 Jan, 2013 28.43 28.43 28.43 28.43 -
28 Dec, 2012 28.43 28.43 28.43 28.43 -
27 Dec, 2012 28.43 28.43 28.43 28.43 -
26 Dec, 2012 28.43 28.43 28.43 28.43 -
25 Dec, 2012 28.43 28.43 28.43 28.43 -