Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 28.43 28.43 28.43 28.43 -
05 Feb, 2013 28.43 28.43 28.43 28.43 -
04 Feb, 2013 28.43 28.43 28.43 28.43 -
01 Feb, 2013 28.43 28.43 28.43 28.43 -
31 Jan, 2013 28.43 28.43 28.43 28.43 -
30 Jan, 2013 28.43 28.43 28.43 28.43 -
29 Jan, 2013 28.43 28.43 28.43 28.43 -
28 Jan, 2013 28.43 28.43 28.43 28.43 -
25 Jan, 2013 28.43 28.43 28.43 28.43 -
24 Jan, 2013 28.43 28.43 28.43 28.43 -