Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 21.91 22.1 21.71 21.91 147.78 Thousand
15 Mar, 2013 22.0 22.0 21.41 22.0 335.07 Thousand
14 Mar, 2013 21.73 22.0 21.73 21.73 22.2 Thousand
13 Mar, 2013 21.9 22.1 21.71 21.9 -
12 Mar, 2013 22.34 22.8 22.0 22.34 152.07 Thousand
11 Mar, 2013 28.43 28.43 28.43 28.43 -
08 Mar, 2013 28.43 28.43 28.43 28.43 -
07 Mar, 2013 28.43 28.43 28.43 28.43 -
06 Mar, 2013 28.43 28.43 28.43 28.43 -
05 Mar, 2013 28.43 28.43 28.43 28.43 -