Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 28.43 28.43 28.43 28.43 -
01 Mar, 2013 28.43 28.43 28.43 28.43 -
27 Feb, 2013 28.43 28.43 28.43 28.43 -
26 Feb, 2013 28.43 28.43 28.43 28.43 -
25 Feb, 2013 28.43 28.43 28.43 28.43 -
22 Feb, 2013 28.43 28.43 28.43 28.43 -
21 Feb, 2013 28.43 28.43 28.43 28.43 -
20 Feb, 2013 28.43 28.43 28.43 28.43 -
19 Feb, 2013 28.43 28.43 28.43 28.43 -
18 Feb, 2013 28.43 28.43 28.43 28.43 -