Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 31.5 32.6 30.0 31.5 2.27 Million
29 Mar, 2013 30.0 32.0 27.1 30.0 3.22 Million
28 Mar, 2013 27.1 27.13 25.41 27.1 2.26 Million
27 Mar, 2013 25.59 26.0 25.0 25.59 1.33 Million
26 Mar, 2013 25.7 26.5 24.5 25.7 2.71 Million
25 Mar, 2013 24.65 25.1 23.49 24.65 2.03 Million
22 Mar, 2013 23.1 23.55 21.7 23.1 546.53 Thousand
21 Mar, 2013 21.7 21.8 21.62 21.7 -
20 Mar, 2013 21.72 21.89 21.72 21.72 69.11 Thousand
19 Mar, 2013 21.76 21.96 21.75 21.76 59.03 Thousand