Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 37.2 38.3 37.0 37.2 734.76 Thousand
30 Apr, 2013 37.0 37.77 36.3 37.0 801.25 Thousand
29 Apr, 2013 35.98 36.8 35.63 35.98 643.49 Thousand
26 Apr, 2013 36.3 37.85 36.0 36.3 921.65 Thousand
25 Apr, 2013 36.04 37.3 35.9 36.04 1.4 Million
24 Apr, 2013 37.2 39.0 36.9 37.2 1.47 Million
23 Apr, 2013 38.0 38.5 35.21 38.0 2.22 Million
22 Apr, 2013 35.1 35.22 31.97 35.1 1.97 Million
19 Apr, 2013 32.05 32.1 31.0 32.05 936.97 Thousand
18 Apr, 2013 31.09 31.5 30.9 31.09 704.32 Thousand