Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 28.43 28.43 28.43 28.43 -
22 Jan, 2013 28.43 28.43 28.43 28.43 -
21 Jan, 2013 28.43 28.43 28.43 28.43 -
18 Jan, 2013 28.43 28.43 28.43 28.43 -
17 Jan, 2013 28.43 28.43 28.43 28.43 -
16 Jan, 2013 28.43 28.43 28.43 28.43 -
15 Jan, 2013 28.43 28.43 28.43 28.43 -
14 Jan, 2013 28.43 28.43 28.43 28.43 -
11 Jan, 2013 28.43 28.43 28.43 28.43 -
10 Jan, 2013 28.43 28.43 28.43 28.43 -