Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 28.43 28.43 28.43 28.43 -
21 Dec, 2012 28.43 28.43 28.43 28.43 -
20 Dec, 2012 28.43 28.43 28.43 28.43 -
19 Dec, 2012 28.43 28.43 28.43 28.43 -
18 Dec, 2012 28.43 28.43 28.43 28.43 -
17 Dec, 2012 28.43 28.43 28.43 28.43 -
14 Dec, 2012 28.43 28.43 28.43 28.43 -
13 Dec, 2012 28.43 28.43 28.43 28.43 -
12 Dec, 2012 28.43 28.43 28.43 28.43 -
11 Dec, 2012 28.43 28.43 28.43 28.43 -