Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 28.43 28.43 28.43 28.43 -
09 Nov, 2012 28.43 28.43 28.43 28.43 -
08 Nov, 2012 28.43 28.43 28.43 28.43 -
07 Nov, 2012 28.43 28.43 28.43 28.43 -
06 Nov, 2012 28.43 28.43 28.43 28.43 -
05 Nov, 2012 28.43 28.43 28.43 28.43 -
02 Nov, 2012 28.43 28.43 28.43 28.43 -
01 Nov, 2012 28.43 28.43 28.43 28.43 -
31 Oct, 2012 28.43 28.43 28.43 28.43 -
30 Oct, 2012 28.43 28.43 28.43 28.43 -