Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 28.43 28.43 28.43 28.43 -
27 Sep, 2012 28.43 28.43 28.43 28.43 -
26 Sep, 2012 28.43 28.43 28.43 28.43 -
25 Sep, 2012 28.43 28.43 28.43 28.43 -
24 Sep, 2012 28.43 28.43 28.43 28.43 -
21 Sep, 2012 28.43 28.43 28.43 28.43 -
20 Sep, 2012 28.43 28.43 28.43 28.43 -
19 Sep, 2012 28.43 28.43 28.43 28.43 -
18 Sep, 2012 28.43 28.43 28.43 28.43 -
17 Sep, 2012 28.43 28.43 28.43 28.43 -