Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 28.43 28.43 28.43 28.43 -
30 Aug, 2012 28.43 28.43 28.43 28.43 -
29 Aug, 2012 28.43 28.43 28.43 28.43 -
28 Aug, 2012 28.43 28.43 28.43 28.43 -
27 Aug, 2012 28.43 28.43 28.43 28.43 -
24 Aug, 2012 28.43 28.43 28.43 28.43 -
23 Aug, 2012 28.43 28.43 28.43 28.43 -
22 Aug, 2012 28.43 28.43 28.43 28.43 -
21 Aug, 2012 28.43 28.43 28.43 28.43 -
20 Aug, 2012 28.43 28.43 28.43 28.43 -