Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 28.43 28.43 28.43 28.43 -
19 Jul, 2012 28.43 28.43 28.43 28.43 -
18 Jul, 2012 28.43 28.43 28.43 28.43 -
17 Jul, 2012 28.71 28.71 28.71 28.71 -
16 Jul, 2012 28.71 28.71 28.71 28.71 -
13 Jul, 2012 28.71 28.71 28.71 28.71 -
12 Jul, 2012 28.71 28.71 28.71 28.71 -
11 Jul, 2012 28.71 28.71 28.71 28.71 -
10 Jul, 2012 28.71 28.71 28.71 28.71 -
09 Jul, 2012 28.71 28.71 28.71 28.71 -