Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 28.71 28.71 28.71 28.71 -
27 Mar, 2012 28.71 28.71 28.71 28.71 -
26 Mar, 2012 28.71 28.71 28.71 28.71 -
23 Mar, 2012 28.71 28.71 28.71 28.71 -
22 Mar, 2012 28.71 28.71 28.71 28.71 -
21 Mar, 2012 28.71 28.71 28.71 28.71 -
20 Mar, 2012 28.71 28.71 28.71 28.71 -
19 Mar, 2012 28.71 28.71 28.71 28.71 -
16 Mar, 2012 28.71 28.71 28.71 28.71 -
15 Mar, 2012 28.71 28.71 28.71 28.71 -