Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 28.71 28.71 28.71 28.71 -
24 Feb, 2012 28.71 28.71 28.71 28.71 -
23 Feb, 2012 28.71 28.71 28.71 28.71 -
22 Feb, 2012 28.71 28.71 28.71 28.71 -
21 Feb, 2012 28.71 28.71 28.71 28.71 -
20 Feb, 2012 28.71 28.71 28.71 28.71 -
17 Feb, 2012 28.71 28.71 28.71 28.71 -
16 Feb, 2012 28.71 28.71 28.71 28.71 -
15 Feb, 2012 28.71 28.71 28.71 28.71 -
14 Feb, 2012 28.71 28.71 28.71 28.71 -