Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 28.71 28.71 28.71 28.71 -
18 Jan, 2012 28.71 28.71 28.71 28.71 -
17 Jan, 2012 28.71 28.71 28.71 28.71 -
16 Jan, 2012 28.71 28.71 28.71 28.71 -
13 Jan, 2012 28.71 28.71 28.71 28.71 -
12 Jan, 2012 28.71 28.71 28.71 28.71 -
11 Jan, 2012 28.71 28.71 28.71 28.71 -
10 Jan, 2012 28.71 28.71 28.71 28.71 -
09 Jan, 2012 28.71 28.71 28.71 28.71 -
06 Jan, 2012 28.71 28.71 28.71 28.71 -