Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 28.71 28.71 28.71 28.71 -
21 Dec, 2011 28.71 28.71 28.71 28.71 -
20 Dec, 2011 28.71 28.71 28.71 28.71 -
19 Dec, 2011 28.71 28.71 28.71 28.71 -
16 Dec, 2011 28.71 28.71 28.71 28.71 -
15 Dec, 2011 28.71 28.71 28.71 28.71 -
14 Dec, 2011 28.71 28.71 28.71 28.71 -
13 Dec, 2011 28.71 28.71 28.71 28.71 -
12 Dec, 2011 28.71 28.71 28.71 28.71 -
09 Dec, 2011 28.71 28.71 28.71 28.71 -