Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 28.71 28.71 28.71 28.71 -
23 Nov, 2011 28.71 28.71 28.71 28.71 -
22 Nov, 2011 28.71 28.71 28.71 28.71 -
21 Nov, 2011 28.71 28.71 28.71 28.71 -
18 Nov, 2011 28.71 28.71 28.71 28.71 -
17 Nov, 2011 28.71 28.71 28.71 28.71 -
16 Nov, 2011 28.71 28.71 28.71 28.71 -
15 Nov, 2011 28.71 28.71 28.71 28.71 -
14 Nov, 2011 28.71 28.71 28.71 28.71 -
11 Nov, 2011 28.71 28.71 28.71 28.71 -