Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 28.71 28.71 28.71 28.71 -
12 Oct, 2011 28.71 28.71 28.71 28.71 -
11 Oct, 2011 28.71 28.71 28.71 28.71 -
07 Oct, 2011 28.71 28.71 28.71 28.71 -
06 Oct, 2011 28.71 28.71 28.71 28.71 -
05 Oct, 2011 28.71 28.71 28.71 28.71 -
04 Oct, 2011 28.71 28.71 28.71 28.71 -
03 Oct, 2011 28.71 28.71 28.71 28.71 -
30 Sep, 2011 28.71 28.71 28.71 28.71 -
29 Sep, 2011 28.71 28.71 28.71 28.71 -