Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 28.71 28.71 28.71 28.71 -
13 Sep, 2011 28.71 28.71 28.71 28.71 -
09 Sep, 2011 28.71 28.71 28.71 28.71 -
08 Sep, 2011 28.71 28.71 28.71 28.71 -
07 Sep, 2011 28.71 28.71 28.71 28.71 -
06 Sep, 2011 28.71 28.71 28.71 28.71 -
05 Sep, 2011 28.71 28.71 28.71 28.71 -
02 Sep, 2011 28.71 28.71 28.71 28.71 -
01 Sep, 2011 28.71 28.71 28.71 28.71 -
31 Aug, 2011 28.71 28.71 28.71 28.71 -