Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 33.0 33.5 29.98 33.0 1.43 Million
07 Feb, 2014 30.05 30.09 29.9 30.05 129 Thousand
06 Feb, 2014 30.0 30.17 29.96 30.0 86 Thousand
05 Feb, 2014 30.05 30.5 29.9 30.05 96 Thousand
27 Jan, 2014 30.5 30.54 30.3 30.5 229.91 Thousand
24 Jan, 2014 30.45 30.62 30.41 30.45 103.05 Thousand
23 Jan, 2014 30.5 30.65 30.0 30.5 181.29 Thousand
22 Jan, 2014 30.59 30.59 29.89 30.59 205.16 Thousand
21 Jan, 2014 29.69 29.97 29.62 29.69 250.19 Thousand
20 Jan, 2014 29.9 30.15 29.85 29.9 112.58 Thousand